시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	88,600	2,900	- 3.17%	92,503	8,278
12:49	88,400	3,100	- 3.39%	92,268	8,257
12:48	88,500	3,000	- 3.28%	92,047	8,238
12:47	88,400	3,100	- 3.39%	91,930	8,227
12:46	88,500	3,000	- 3.28%	91,826	8,218
12:45	88,400	3,100	- 3.39%	91,501	8,189
12:44	88,400	3,100	- 3.39%	91,321	8,173
12:43	88,500	3,000	- 3.28%	91,167	8,160
12:42	88,500	3,000	- 3.28%	91,117	8,155
12:41	88,300	3,200	- 3.50%	90,245	8,078