시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	87,900	3,600	- 3.93%	104,027	9,293
13:09	88,000	3,500	- 3.83%	103,899	9,282
13:08	88,100	3,400	- 3.72%	103,667	9,262
13:07	87,900	3,600	- 3.93%	103,314	9,231
13:06	87,900	3,600	- 3.93%	103,057	9,208
13:05	87,900	3,600	- 3.93%	102,841	9,189
13:04	88,100	3,400	- 3.72%	101,236	9,048
13:03	88,100	3,400	- 3.72%	100,487	8,982
13:02	88,000	3,500	- 3.83%	100,217	8,958
13:01	88,100	3,400	- 3.72%	99,835	8,924