시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	87,600	3,900	- 4.26%	107,353	9,585
13:19	87,800	3,700	- 4.04%	107,058	9,559
13:18	88,000	3,500	- 3.83%	106,883	9,544
13:17	88,000	3,500	- 3.83%	106,814	9,538
13:16	88,000	3,500	- 3.83%	106,619	9,521
13:15	87,700	3,800	- 4.15%	106,286	9,491
13:14	87,700	3,800	- 4.15%	105,864	9,454
13:13	87,900	3,600	- 3.93%	104,652	9,348
13:12	88,000	3,500	- 3.83%	104,333	9,320
13:11	88,000	3,500	- 3.83%	104,254	9,313