시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	87,500	4,000	- 4.37%	112,187	10,009
13:29	87,500	4,000	- 4.37%	111,655	9,962
13:28	87,600	3,900	- 4.26%	110,926	9,898
13:27	87,500	4,000	- 4.37%	110,619	9,871
13:26	87,600	3,900	- 4.26%	110,423	9,854
13:25	87,700	3,800	- 4.15%	110,103	9,826
13:24	87,700	3,800	- 4.15%	109,082	9,737
13:23	87,600	3,900	- 4.26%	108,313	9,669
13:22	87,600	3,900	- 4.26%	108,065	9,648
13:21	87,800	3,700	- 4.04%	107,846	9,628