시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	87,500	4,000	- 4.37%	115,428	10,292
13:39	87,500	4,000	- 4.37%	114,933	10,249
13:38	87,400	4,100	- 4.48%	114,862	10,243
13:37	87,400	4,100	- 4.48%	113,935	10,162
13:36	87,400	4,100	- 4.48%	113,718	10,143
13:35	87,500	4,000	- 4.37%	113,449	10,119
13:34	87,500	4,000	- 4.37%	113,388	10,114
13:33	87,500	4,000	- 4.37%	113,193	10,097
13:32	87,600	3,900	- 4.26%	113,022	10,082
13:31	87,700	3,800	- 4.15%	112,658	10,050