시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	87,500	4,000	- 4.37%	118,484	10,560
13:49	87,500	4,000	- 4.37%	118,021	10,519
13:48	87,500	4,000	- 4.37%	117,900	10,508
13:47	87,700	3,800	- 4.15%	117,757	10,496
13:46	87,800	3,700	- 4.04%	117,729	10,493
13:45	87,600	3,900	- 4.26%	117,188	10,446
13:44	87,400	4,100	- 4.48%	116,608	10,395
13:43	87,400	4,100	- 4.48%	116,446	10,381
13:42	87,300	4,200	- 4.59%	115,767	10,322
13:41	87,500	4,000	- 4.37%	115,438	10,293