시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,700	5,800	- 6.34%	168,042	14,842
15:19	85,700	5,800	- 6.34%	163,206	14,428
15:18	85,900	5,600	- 6.12%	162,419	14,360
15:17	86,300	5,200	- 5.68%	162,052	14,329
15:16	86,100	5,400	- 5.90%	160,855	14,226
15:15	86,100	5,400	- 5.90%	160,309	14,179
15:14	85,800	5,700	- 6.23%	159,977	14,150
15:13	85,800	5,700	- 6.23%	159,085	14,074
15:12	85,800	5,700	- 6.23%	158,745	14,045
15:11	85,900	5,600	- 6.12%	158,385	14,014