시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,765	160	- 4.08%	111,952	426
13:29	3,775	150	- 3.82%	111,223	423
13:26	3,775	150	- 3.82%	111,106	423
13:25	3,800	125	- 3.19%	111,091	423
13:24	3,770	155	- 3.95%	110,885	422
13:23	3,770	155	- 3.95%	110,113	419
13:22	3,770	155	- 3.95%	110,013	418
13:21	3,765	160	- 4.08%	110,008	418
13:20	3,765	160	- 4.08%	109,995	418
13:16	3,770	155	- 3.95%	109,786	418