시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,770	155	- 3.95%	114,588	436
13:41	3,770	155	- 3.95%	114,578	436
13:40	3,775	150	- 3.82%	114,348	435
13:39	3,775	150	- 3.82%	113,061	430
13:38	3,780	145	- 3.69%	112,689	429
13:37	3,780	145	- 3.69%	112,687	429
13:35	3,775	150	- 3.82%	112,684	429
13:34	3,775	150	- 3.82%	112,647	428
13:33	3,780	145	- 3.69%	112,498	428
13:31	3,775	150	- 3.82%	111,955	426