시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,770	155	- 3.95%	121,771	463
13:53	3,765	160	- 4.08%	120,828	459
13:52	3,795	130	- 3.31%	115,891	441
13:51	3,790	135	- 3.44%	115,888	441
13:50	3,785	140	- 3.57%	115,853	441
13:49	3,790	135	- 3.44%	115,611	440
13:47	3,795	130	- 3.31%	115,546	439
13:45	3,785	140	- 3.57%	115,545	439
13:44	3,780	145	- 3.69%	115,474	439
13:43	3,775	150	- 3.82%	115,328	439