시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,740	185	- 4.71%	138,345	525
14:14	3,750	175	- 4.46%	136,801	519
14:13	3,760	165	- 4.20%	127,100	483
14:12	3,765	160	- 4.08%	126,928	482
14:11	3,765	160	- 4.08%	125,888	478
14:10	3,770	155	- 3.95%	123,261	468
14:08	3,770	155	- 3.95%	122,991	467
14:05	3,770	155	- 3.95%	122,990	467
14:02	3,785	140	- 3.57%	121,894	463
14:01	3,770	155	- 3.95%	121,893	463