시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,750	175	- 4.46%	143,400	544
14:26	3,755	170	- 4.33%	143,398	544
14:25	3,755	170	- 4.33%	142,805	542
14:23	3,750	175	- 4.46%	140,828	534
14:22	3,755	170	- 4.33%	140,642	534
14:21	3,750	175	- 4.46%	140,636	534
14:20	3,750	175	- 4.46%	140,457	533
14:19	3,740	185	- 4.71%	139,988	531
14:18	3,740	185	- 4.71%	139,047	528
14:17	3,740	185	- 4.71%	138,971	527