시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,730	195	- 4.97%	153,440	581
14:40	3,730	195	- 4.97%	153,380	581
14:39	3,735	190	- 4.84%	153,362	581
14:37	3,735	190	- 4.84%	150,911	572
14:36	3,730	195	- 4.97%	150,910	572
14:34	3,735	190	- 4.84%	150,734	571
14:33	3,725	200	- 5.10%	148,973	565
14:32	3,740	185	- 4.71%	145,269	551
14:31	3,750	175	- 4.46%	143,742	545
14:30	3,750	175	- 4.46%	143,720	545