시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,890	35	- 0.89%	7,005	27
09:04	3,890	35	- 0.89%	6,719	26
09:03	3,880	45	- 1.15%	6,649	26
09:02	3,865	60	- 1.53%	6,378	25
09:01	3,865	60	- 1.53%	6,133	24
09:00	3,895	30	- 0.76%	1,615	6