시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,720	205	- 5.22%	161,173	610
14:52	3,725	200	- 5.10%	161,128	610
14:51	3,705	220	- 5.61%	160,871	609
14:49	3,755	170	- 4.33%	159,109	603
14:47	3,735	190	- 4.84%	159,052	602
14:46	3,725	200	- 5.10%	158,312	600
14:45	3,725	200	- 5.10%	156,052	591
14:44	3,725	200	- 5.10%	153,572	582
14:43	3,730	195	- 4.97%	153,506	582
14:42	3,735	190	- 4.84%	153,442	581