시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,835	90	- 2.29%	17,059	66
09:14	3,860	65	- 1.66%	12,623	49
09:13	3,860	65	- 1.66%	12,586	49
09:12	3,860	65	- 1.66%	12,142	47
09:11	3,865	60	- 1.53%	11,318	44
09:10	3,855	70	- 1.78%	11,119	43
09:09	3,855	70	- 1.78%	10,391	40
09:08	3,860	65	- 1.66%	10,142	39
09:07	3,890	35	- 0.89%	7,447	29
09:06	3,890	35	- 0.89%	7,124	28