시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,830	95	- 2.42%	23,368	90
09:24	3,815	110	- 2.80%	23,337	90
09:23	3,815	110	- 2.80%	22,280	86
09:22	3,815	110	- 2.80%	22,247	86
09:21	3,815	110	- 2.80%	22,098	85
09:20	3,805	120	- 3.06%	21,989	85
09:19	3,815	110	- 2.80%	21,047	81
09:18	3,835	90	- 2.29%	20,776	80
09:17	3,810	115	- 2.93%	20,729	80
09:16	3,800	125	- 3.19%	19,687	76