시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,805	120	- 3.06%	34,360	132
09:34	3,805	120	- 3.06%	32,530	125
09:33	3,820	105	- 2.68%	28,578	110
09:32	3,830	95	- 2.42%	28,021	108
09:31	3,820	105	- 2.68%	28,002	108
09:30	3,830	95	- 2.42%	25,320	97
09:29	3,830	95	- 2.42%	25,117	97
09:28	3,825	100	- 2.55%	24,975	96
09:27	3,815	110	- 2.80%	24,605	95
09:26	3,815	110	- 2.80%	24,440	94