시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,830	95	- 2.42%	41,155	158
09:44	3,830	95	- 2.42%	41,050	157
09:43	3,830	95	- 2.42%	40,846	157
09:42	3,835	90	- 2.29%	40,826	156
09:41	3,830	95	- 2.42%	40,631	156
09:40	3,815	110	- 2.80%	37,140	142
09:39	3,810	115	- 2.93%	37,098	142
09:38	3,800	125	- 3.19%	37,075	142
09:37	3,795	130	- 3.31%	37,007	142
09:36	3,790	135	- 3.44%	36,941	142