시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,800	125	- 3.19%	46,804	179
09:55	3,800	125	- 3.19%	46,625	179
09:54	3,805	120	- 3.06%	45,648	175
09:53	3,815	110	- 2.80%	45,360	174
09:51	3,810	115	- 2.93%	45,297	174
09:50	3,825	100	- 2.55%	44,744	171
09:49	3,845	80	- 2.04%	42,466	163
09:48	3,850	75	- 1.91%	41,773	160
09:47	3,840	85	- 2.17%	41,659	160
09:46	3,830	95	- 2.42%	41,358	159