시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,780	145	- 3.69%	54,486	208
10:06	3,820	105	- 2.68%	53,585	205
10:05	3,780	145	- 3.69%	53,417	204
10:03	3,780	145	- 3.69%	53,191	204
10:02	3,780	145	- 3.69%	53,000	203
10:01	3,790	135	- 3.44%	50,160	192
10:00	3,790	135	- 3.44%	49,809	191
09:59	3,800	125	- 3.19%	48,031	184
09:58	3,795	130	- 3.31%	48,020	184
09:57	3,800	125	- 3.19%	47,392	182