시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,820	105	- 2.68%	55,746	213
10:16	3,810	115	- 2.93%	55,693	213
10:15	3,800	125	- 3.19%	55,679	213
10:14	3,795	130	- 3.31%	55,270	211
10:13	3,795	130	- 3.31%	55,245	211
10:12	3,790	135	- 3.44%	55,230	211
10:11	3,795	130	- 3.31%	55,228	211
10:10	3,795	130	- 3.31%	55,221	211
10:09	3,795	130	- 3.31%	54,719	209
10:08	3,775	150	- 3.82%	54,685	209