시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,815	110	- 2.80%	57,425	220
10:26	3,820	105	- 2.68%	57,125	218
10:25	3,805	120	- 3.06%	56,925	218
10:24	3,805	120	- 3.06%	56,546	216
10:23	3,780	145	- 3.69%	56,545	216
10:22	3,800	125	- 3.19%	55,891	214
10:21	3,810	115	- 2.93%	55,886	214
10:20	3,810	115	- 2.93%	55,885	214
10:19	3,815	110	- 2.80%	55,824	214
10:18	3,815	110	- 2.80%	55,813	213