시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,790	135	- 3.44%	65,510	250
10:38	3,765	160	- 4.08%	65,310	249
10:36	3,780	145	- 3.69%	59,913	229
10:35	3,790	135	- 3.44%	58,882	225
10:34	3,795	130	- 3.31%	58,880	225
10:33	3,790	135	- 3.44%	58,549	224
10:32	3,790	135	- 3.44%	58,465	224
10:31	3,800	125	- 3.19%	58,458	223
10:30	3,785	140	- 3.57%	58,276	223
10:29	3,790	135	- 3.44%	57,426	220