시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,800	125	- 3.19%	74,633	285
10:50	3,800	125	- 3.19%	74,333	283
10:49	3,800	125	- 3.19%	74,263	283
10:46	3,765	160	- 4.08%	73,769	281
10:45	3,780	145	- 3.69%	73,247	279
10:44	3,765	160	- 4.08%	72,246	275
10:43	3,765	160	- 4.08%	72,075	275
10:42	3,755	170	- 4.33%	69,861	267
10:41	3,770	155	- 3.95%	67,183	256
10:40	3,770	155	- 3.95%	65,563	250