시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,720	205	- 5.22%	167,427	633
15:07	3,725	200	- 5.10%	167,376	633
15:06	3,725	200	- 5.10%	167,348	633
15:05	3,730	195	- 4.97%	167,275	633
15:04	3,730	195	- 4.97%	166,944	632
15:03	3,730	195	- 4.97%	166,244	629
15:02	3,720	205	- 5.22%	161,395	611
15:01	3,720	205	- 5.22%	161,379	611
14:56	3,730	195	- 4.97%	161,305	611
14:54	3,730	195	- 4.97%	161,304	611