시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,760	165	- 4.20%	77,448	295
11:02	3,790	135	- 3.44%	77,247	294
11:01	3,760	165	- 4.20%	77,240	294
11:00	3,765	160	- 4.08%	77,126	294
10:59	3,765	160	- 4.08%	76,626	292
10:58	3,765	160	- 4.08%	76,426	291
10:56	3,765	160	- 4.08%	76,425	291
10:54	3,765	160	- 4.08%	74,997	286
10:53	3,770	155	- 3.95%	74,915	286
10:52	3,780	145	- 3.69%	74,726	285