시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,770	155	- 3.95%	80,053	305
11:12	3,775	150	- 3.82%	79,488	303
11:11	3,770	155	- 3.95%	79,468	303
11:10	3,770	155	- 3.95%	79,339	302
11:09	3,775	150	- 3.82%	79,071	301
11:08	3,770	155	- 3.95%	78,847	300
11:07	3,775	150	- 3.82%	78,622	300
11:06	3,785	140	- 3.57%	78,620	300
11:05	3,775	150	- 3.82%	78,117	298
11:04	3,760	165	- 4.20%	77,678	296