시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,785	140	- 3.57%	88,146	335
11:23	3,785	140	- 3.57%	88,129	335
11:22	3,790	135	- 3.44%	88,116	335
11:21	3,780	145	- 3.69%	87,982	335
11:20	3,760	165	- 4.20%	83,451	318
11:19	3,755	170	- 4.33%	82,141	313
11:18	3,760	165	- 4.20%	81,985	312
11:17	3,755	170	- 4.33%	81,929	312
11:15	3,760	165	- 4.20%	80,179	305
11:14	3,760	165	- 4.20%	80,133	305