시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,835	90	- 2.29%	93,109	354
11:34	3,820	105	- 2.68%	92,707	353
11:33	3,815	110	- 2.80%	92,706	353
11:32	3,820	105	- 2.68%	92,123	351
11:31	3,815	110	- 2.80%	91,548	348
11:30	3,805	120	- 3.06%	91,167	347
11:28	3,795	130	- 3.31%	91,088	347
11:27	3,780	145	- 3.69%	90,917	346
11:26	3,785	140	- 3.57%	89,048	339
11:25	3,805	120	- 3.06%	88,924	338