시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,815	110	- 2.80%	94,144	358
11:50	3,820	105	- 2.68%	94,066	358
11:48	3,830	95	- 2.42%	94,028	358
11:47	3,835	90	- 2.29%	93,963	358
11:46	3,825	100	- 2.55%	93,884	357
11:40	3,820	105	- 2.68%	93,442	356
11:39	3,810	115	- 2.93%	93,434	356
11:38	3,825	100	- 2.55%	93,234	355
11:37	3,830	95	- 2.42%	93,213	355
11:36	3,820	105	- 2.68%	93,212	355