시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,820	105	- 2.68%	95,047	362
12:04	3,815	110	- 2.80%	94,986	361
12:00	3,820	105	- 2.68%	94,905	361
11:59	3,815	110	- 2.80%	94,902	361
11:58	3,835	90	- 2.29%	94,815	361
11:57	3,820	105	- 2.68%	94,337	359
11:56	3,825	100	- 2.55%	94,289	359
11:55	3,825	100	- 2.55%	94,209	359
11:54	3,815	110	- 2.80%	94,208	359
11:53	3,815	110	- 2.80%	94,182	358