시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,810	115	- 2.93%	99,165	377
12:21	3,790	135	- 3.44%	98,626	375
12:19	3,800	125	- 3.19%	98,116	373
12:17	3,800	125	- 3.19%	97,607	371
12:16	3,800	125	- 3.19%	97,106	370
12:13	3,800	125	- 3.19%	96,580	368
12:12	3,800	125	- 3.19%	96,579	368
12:11	3,810	115	- 2.93%	96,544	367
12:10	3,815	110	- 2.80%	96,359	367
12:09	3,820	105	- 2.68%	95,097	362