시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,825	100	- 2.55%	101,505	386
12:33	3,825	100	- 2.55%	101,498	386
12:32	3,830	95	- 2.42%	101,173	385
12:31	3,830	95	- 2.42%	100,865	384
12:30	3,825	100	- 2.55%	100,798	384
12:29	3,830	95	- 2.42%	100,548	383
12:27	3,825	100	- 2.55%	100,522	383
12:26	3,815	110	- 2.80%	100,426	382
12:25	3,815	110	- 2.80%	100,420	382
12:23	3,815	110	- 2.80%	99,229	378