시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,790	135	- 3.44%	104,046	396
12:55	3,790	135	- 3.44%	104,026	396
12:54	3,790	135	- 3.44%	104,005	396
12:53	3,790	135	- 3.44%	104,004	396
12:51	3,800	125	- 3.19%	102,771	391
12:47	3,800	125	- 3.19%	102,623	391
12:44	3,800	125	- 3.19%	102,616	391
12:38	3,800	125	- 3.19%	102,615	391
12:36	3,805	120	- 3.06%	102,186	389
12:35	3,805	120	- 3.06%	101,972	388