시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,765	160	- 4.08%	109,785	418
13:13	3,770	155	- 3.95%	109,664	417
13:12	3,765	160	- 4.08%	109,663	417
13:10	3,770	155	- 3.95%	109,487	417
13:09	3,770	155	- 3.95%	109,485	417
13:07	3,770	155	- 3.95%	109,460	416
13:05	3,770	155	- 3.95%	108,593	413
13:04	3,770	155	- 3.95%	107,851	410
13:03	3,770	155	- 3.95%	107,554	409
13:01	3,790	135	- 3.44%	104,064	396