시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	175	- 4.46%	175,744	665
15:19	3,770	155	- 3.95%	171,208	648
15:18	3,775	150	- 3.82%	171,204	648
15:17	3,775	150	- 3.82%	171,142	647
15:16	3,750	175	- 4.46%	170,341	644
15:14	3,745	180	- 4.59%	169,652	642
15:13	3,735	190	- 4.84%	168,152	636
15:11	3,740	185	- 4.71%	167,942	635
15:10	3,740	185	- 4.71%	167,919	635
15:09	3,725	200	- 5.10%	167,448	634