시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,995	6	+ 0.30%	405	1
10:30	1,995	6	+ 0.30%	402	1
10:26	1,995	6	+ 0.30%	400	1
10:22	1,995	6	+ 0.30%	398	1
10:21	1,995	6	+ 0.30%	397	1
10:19	1,995	6	+ 0.30%	317	1
10:18	1,995	6	+ 0.30%	316	1
10:15	1,995	6	+ 0.30%	302	1
10:09	1,995	6	+ 0.30%	297	1
10:00	1,997	8	+ 0.40%	296	1