시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,995	6	+ 0.30%	469	1
10:57	1,995	6	+ 0.30%	468	1
10:55	1,995	6	+ 0.30%	463	1
10:54	1,995	6	+ 0.30%	460	1
10:52	1,995	6	+ 0.30%	458	1
10:44	1,995	6	+ 0.30%	455	1
10:42	1,995	6	+ 0.30%	451	1
10:41	1,995	6	+ 0.30%	418	1
10:40	1,995	6	+ 0.30%	408	1
10:34	1,995	6	+ 0.30%	406	1