시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,993	4	+ 0.20%	976	2
15:16	1,993	4	+ 0.20%	949	2
14:13	1,995	6	+ 0.30%	944	2
14:10	1,990	1	+ 0.05%	943	2
13:48	1,990	1	+ 0.05%	543	1
13:31	1,990	1	+ 0.05%	539	1
13:14	1,990	1	+ 0.05%	519	1
13:13	1,991	2	+ 0.10%	510	1
13:12	1,995	6	+ 0.30%	508	1
12:46	1,995	6	+ 0.30%	498	1