시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,100	450	+ 0.91%	49,016	2,474
13:59	50,300	650	+ 1.31%	48,974	2,472
13:58	50,100	450	+ 0.91%	48,956	2,471
13:57	50,200	550	+ 1.11%	48,764	2,461
13:56	50,200	550	+ 1.11%	48,326	2,439
13:55	50,300	650	+ 1.31%	48,222	2,434
13:54	50,200	550	+ 1.11%	48,035	2,424
13:53	50,300	650	+ 1.31%	47,943	2,420
13:52	50,400	750	+ 1.51%	47,812	2,413
13:51	50,300	650	+ 1.31%	47,774	2,411