시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,000	350	+ 0.71%	50,303	2,538
14:09	50,000	350	+ 0.71%	50,290	2,538
14:08	49,950	300	+ 0.60%	50,051	2,526
14:07	50,000	350	+ 0.71%	49,613	2,504
14:06	50,000	350	+ 0.71%	49,509	2,498
14:05	50,000	350	+ 0.71%	49,470	2,497
14:04	50,000	350	+ 0.71%	49,447	2,495
14:03	50,100	450	+ 0.91%	49,121	2,479
14:02	50,100	450	+ 0.91%	49,115	2,479
14:01	50,200	550	+ 1.11%	49,073	2,477