시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,000	350	+ 0.71%	50,906	2,568
14:19	50,000	350	+ 0.71%	50,816	2,564
14:18	50,000	350	+ 0.71%	50,737	2,560
14:17	49,950	300	+ 0.60%	50,683	2,557
14:16	49,950	300	+ 0.60%	50,669	2,556
14:15	49,950	300	+ 0.60%	50,605	2,553
14:14	50,000	350	+ 0.71%	50,495	2,548
14:13	50,000	350	+ 0.71%	50,401	2,543
14:12	50,000	350	+ 0.71%	50,354	2,541
14:11	50,100	450	+ 0.91%	50,311	2,539