시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,900	250	+ 0.50%	51,737	2,610
14:29	49,850	200	+ 0.40%	51,719	2,609
14:28	49,850	200	+ 0.40%	51,513	2,599
14:27	49,800	150	+ 0.30%	51,288	2,587
14:26	49,800	150	+ 0.30%	51,274	2,587
14:25	49,800	150	+ 0.30%	51,260	2,586
14:24	49,800	150	+ 0.30%	51,236	2,585
14:23	49,900	250	+ 0.50%	51,230	2,584
14:22	49,900	250	+ 0.50%	51,010	2,573
14:21	49,950	300	+ 0.60%	50,920	2,569