시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,700	50	+ 0.10%	52,860	2,666
14:39	49,750	100	+ 0.20%	52,567	2,651
14:38	49,800	150	+ 0.30%	52,287	2,637
14:37	49,950	300	+ 0.60%	52,073	2,627
14:36	49,950	300	+ 0.60%	52,059	2,626
14:35	49,850	200	+ 0.40%	52,049	2,625
14:34	49,850	200	+ 0.40%	51,963	2,621
14:33	49,850	200	+ 0.40%	51,877	2,617
14:32	49,850	200	+ 0.40%	51,810	2,613
14:31	49,850	200	+ 0.40%	51,804	2,613