시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,650	0	0.00%	54,994	2,772
14:49	49,700	50	+ 0.10%	54,865	2,765
14:48	49,500	150	- 0.30%	54,052	2,725
14:47	49,650	0	0.00%	53,541	2,700
14:46	49,700	50	+ 0.10%	53,478	2,696
14:45	49,750	100	+ 0.20%	53,401	2,693
14:44	49,750	100	+ 0.20%	53,201	2,683
14:43	49,750	100	+ 0.20%	53,101	2,678
14:42	49,800	150	+ 0.30%	53,051	2,675
14:41	49,750	100	+ 0.20%	53,025	2,674