시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,600	50	- 0.10%	3,077	152
09:09	49,550	100	- 0.20%	2,940	145
09:08	49,700	50	+ 0.10%	2,606	129
09:07	49,650	0	0.00%	2,593	128
09:06	49,900	250	+ 0.50%	2,189	108
09:05	49,700	50	+ 0.10%	2,120	105
09:04	49,450	200	- 0.40%	1,339	66
09:03	49,450	200	- 0.40%	1,267	62
09:02	49,650	0	0.00%	1,061	52
09:01	49,550	100	- 0.20%	987	49