시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,900	250	+ 0.50%	4,581	227
09:19	49,700	50	+ 0.10%	4,498	223
09:18	49,750	100	+ 0.20%	4,440	220
09:17	49,700	50	+ 0.10%	4,332	215
09:16	49,900	250	+ 0.50%	4,140	205
09:15	49,850	200	+ 0.40%	4,000	198
09:14	49,650	0	0.00%	3,845	190
09:13	49,750	100	+ 0.20%	3,763	186
09:12	49,700	50	+ 0.10%	3,289	163
09:11	49,650	0	0.00%	3,216	159