시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,000	350	+ 0.71%	5,918	294
09:29	49,950	300	+ 0.60%	5,668	281
09:28	50,000	350	+ 0.71%	5,595	278
09:27	49,950	300	+ 0.60%	5,440	270
09:26	49,950	300	+ 0.60%	5,351	265
09:25	50,000	350	+ 0.71%	5,275	262
09:24	49,850	200	+ 0.40%	5,111	253
09:23	49,950	300	+ 0.60%	4,984	247
09:22	49,900	250	+ 0.50%	4,775	237
09:21	49,850	200	+ 0.40%	4,631	230