시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,100	450	+ 0.91%	7,720	384
09:39	50,100	450	+ 0.91%	7,678	382
09:38	50,000	350	+ 0.71%	7,642	380
09:37	50,000	350	+ 0.71%	7,554	375
09:36	49,950	300	+ 0.60%	7,100	353
09:35	49,900	250	+ 0.50%	7,077	352
09:34	49,900	250	+ 0.50%	6,945	345
09:33	49,950	300	+ 0.60%	6,736	335
09:32	49,750	100	+ 0.20%	6,451	320
09:31	49,950	300	+ 0.60%	6,024	299